Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,680 |
3,660 |
3,775 |
3,650 |
185.785 |
| 26/09/2024 |
3,640 |
3,570 |
3,680 |
3,570 |
110.944 |
| 25/09/2024 |
3,550 |
3,510 |
3,590 |
3,480 |
132.823 |
| 24/09/2024 |
3,520 |
3,470 |
3,590 |
3,470 |
129.108 |
| 23/09/2024 |
3,490 |
3,510 |
3,580 |
3,430 |
182.345 |
| 20/09/2024 |
3,500 |
3,760 |
3,760 |
3,495 |
441.977 |
| 19/09/2024 |
3,780 |
3,700 |
3,790 |
3,675 |
212.410 |
| 18/09/2024 |
3,620 |
3,660 |
3,780 |
3,610 |
237.904 |
| 17/09/2024 |
3,670 |
3,580 |
3,805 |
3,560 |
204.822 |
| 16/09/2024 |
3,570 |
3,630 |
3,655 |
3,550 |
131.676 |
| 13/09/2024 |
3,590 |
3,600 |
3,675 |
3,545 |
156.131 |
| 12/09/2024 |
3,580 |
3,430 |
3,610 |
3,375 |
253.942 |
| 11/09/2024 |
3,390 |
3,330 |
3,410 |
3,260 |
257.327 |
| 10/09/2024 |
3,300 |
3,280 |
3,335 |
3,170 |
247.052 |
| 09/09/2024 |
3,280 |
3,330 |
3,380 |
3,260 |
127.069 |
| 06/09/2024 |
3,290 |
3,420 |
3,420 |
3,260 |
189.124 |
| 05/09/2024 |
3,390 |
3,320 |
3,530 |
3,280 |
234.338 |
| 04/09/2024 |
3,310 |
3,220 |
3,420 |
3,200 |
196.611 |
| 03/09/2024 |
3,220 |
3,170 |
3,230 |
3,120 |
134.780 |
| 30/08/2024 |
3,200 |
3,120 |
3,240 |
3,120 |
171.572 |
| 29/08/2024 |
3,110 |
3,120 |
3,180 |
3,020 |
208.598 |